Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 13:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.08. 17:0008.08. 17:00
11.08. 17:0012.08. 17:0013.08. 17:0025.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.08.2025 10:35:3300,0000,0000,002115 002,002015 978,0016 338,002016 590,00240,0000,0000,000
11.08.2025 10:35:3300,0000,0000,002115 002,002015 978,0016 338,002016 590,00240,0000,0000,000
11.08.2025 10:35:3300,0000,0000,002115 002,002015 978,0016 338,002019 404,00240,0000,0000,000
11.08.2025 10:35:2900,0000,0000,002115 002,002015 978,0019 404,0040,0000,0000,0000,000
11.08.2025 10:35:2900,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 10:35:2900,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
11.08.2025 10:35:2900,0000,0000,0000,00115 002,0016 334,002016 590,00240,0000,0000,000
11.08.2025 10:34:4600,0000,0000,002115 002,002015 974,0016 334,002016 590,00240,0000,0000,000
11.08.2025 10:34:4600,0000,0000,002115 002,002015 974,0016 334,002016 590,00240,0000,0000,000
11.08.2025 10:34:4600,0000,0000,002115 002,002015 974,0016 334,002019 404,00240,0000,0000,000
11.08.2025 10:34:4300,0000,0000,002115 002,002015 974,0019 404,0040,0000,0000,0000,000
11.08.2025 10:34:4300,0000,0000,002115 002,002015 974,0019 404,0040,0000,0000,0000,000
11.08.2025 10:34:4300,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 10:34:4300,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
11.08.2025 10:34:4300,0000,0000,0000,00115 002,0016 332,002016 590,00240,0000,0000,000
11.08.2025 10:34:0200,0000,0000,002115 002,002015 972,0016 332,002016 590,00240,0000,0000,000
11.08.2025 10:34:0200,0000,0000,002115 002,002015 972,0016 332,002019 404,00240,0000,0000,000
11.08.2025 10:33:5900,0000,0000,002115 002,002015 972,0019 404,0040,0000,0000,0000,000
11.08.2025 10:33:5800,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 10:33:5800,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
11.08.2025 10:33:5800,0000,0000,0000,00115 002,0016 334,002016 590,00240,0000,0000,000
11.08.2025 10:31:4700,0000,0000,002115 002,002015 974,0016 334,002016 590,00240,0000,0000,000
11.08.2025 10:31:4700,0000,0000,002115 002,002015 974,0016 334,002016 590,00240,0000,0000,000
11.08.2025 10:31:4700,0000,0000,002115 002,002015 974,0016 334,002019 404,00240,0000,0000,000
11.08.2025 10:31:4400,0000,0000,002115 002,002015 974,0019 404,0040,0000,0000,0000,000
11.08.2025 10:31:4300,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 10:31:4300,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
11.08.2025 10:31:4300,0000,0000,0000,00115 002,0016 330,002016 590,00240,0000,0000,000
11.08.2025 10:31:0300,0000,0000,002115 002,002015 970,0016 330,002016 590,00240,0000,0000,000
11.08.2025 10:31:0300,0000,0000,002115 002,002015 970,0016 330,002019 404,00240,0000,0000,000
11.08.2025 10:30:5900,0000,0000,002115 002,002015 970,0019 404,0040,0000,0000,0000,000
11.08.2025 10:30:5900,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 10:30:5900,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
11.08.2025 10:30:5900,0000,0000,0000,00115 002,0016 332,002016 590,00240,0000,0000,000
11.08.2025 10:30:0200,0000,0000,002115 002,002015 972,0016 332,002016 590,00240,0000,0000,000
11.08.2025 10:29:3300,0000,003115 002,003015 972,001016 000,0016 332,002016 590,00240,0000,0000,000
11.08.2025 10:29:3300,0000,003115 002,003015 972,001016 000,0016 332,002019 404,00240,0000,0000,000
11.08.2025 10:29:2900,0000,003115 002,003015 972,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 10:29:2800,0000,0000,001115 002,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 10:29:2800,0000,0000,001115 002,001016 000,0016 590,0040,0000,0000,0000,000
11.08.2025 10:29:2800,0000,0000,001115 002,001016 000,0016 590,0040,0000,0000,0000,000
11.08.2025 10:29:2800,0000,0000,001115 002,001016 000,0016 338,002016 590,00240,0000,0000,000
11.08.2025 10:27:1700,0000,003115 002,003015 978,001016 000,0016 338,002016 590,00240,0000,0000,000
11.08.2025 10:27:1700,0000,003115 002,003015 978,001016 000,0016 338,002016 590,00240,0000,0000,000
11.08.2025 10:27:1700,0000,003115 002,003015 978,001016 000,0016 338,002019 404,00240,0000,0000,000
11.08.2025 10:27:1300,0000,003115 002,003015 978,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 10:27:1300,0000,0000,001115 002,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 10:27:1300,0000,0000,001115 002,001016 000,0016 590,0040,0000,0000,0000,000
11.08.2025 10:27:1300,0000,0000,001115 002,001016 000,0016 336,002016 590,00240,0000,0000,000
11.08.2025 10:24:1700,0000,003115 002,003015 976,001016 000,0016 336,002016 590,00240,0000,0000,000